시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,340	670	- 4.78%	85,646	1,136
14:48	13,360	650	- 4.64%	85,525	1,134
14:47	13,370	640	- 4.57%	85,426	1,133
14:46	13,370	640	- 4.57%	85,362	1,132
14:45	13,370	640	- 4.57%	85,339	1,131
14:44	13,380	630	- 4.50%	85,289	1,131
14:43	13,390	620	- 4.43%	85,232	1,130
14:42	13,450	560	- 4.00%	85,203	1,130
14:41	13,340	670	- 4.78%	85,165	1,129
14:40	13,340	670	- 4.78%	85,164	1,129