시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,270	740	- 5.28%	34,779	460
09:11	13,270	740	- 5.28%	34,224	453
09:10	13,270	740	- 5.28%	34,118	452
09:09	13,120	890	- 6.35%	33,482	443
09:08	13,160	850	- 6.07%	29,811	395
09:07	13,290	720	- 5.14%	28,937	383
09:06	13,350	660	- 4.71%	28,722	381
09:05	13,390	620	- 4.43%	23,760	315
09:04	13,440	570	- 4.07%	9,138	122
09:03	13,560	450	- 3.21%	452	6