시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,230	780	- 5.57%	37,542	497
09:21	13,190	820	- 5.85%	37,370	495
09:20	13,190	820	- 5.85%	37,280	493
09:19	13,200	810	- 5.78%	36,694	486
09:18	13,240	770	- 5.50%	36,272	480
09:17	13,210	800	- 5.71%	35,854	475
09:16	13,210	800	- 5.71%	35,671	472
09:15	13,240	770	- 5.50%	35,437	469
09:14	13,240	770	- 5.50%	35,373	468
09:13	13,260	750	- 5.35%	34,911	462