시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,250	760	- 5.43%	38,761	513
09:31	13,280	730	- 5.21%	38,486	509
09:30	13,250	760	- 5.43%	38,442	509
09:29	13,240	770	- 5.50%	38,166	505
09:28	13,240	770	- 5.50%	38,154	505
09:27	13,240	770	- 5.50%	38,146	505
09:26	13,210	800	- 5.71%	38,051	504
09:25	13,200	810	- 5.78%	37,895	502
09:24	13,250	760	- 5.43%	37,887	501
09:23	13,290	720	- 5.14%	37,886	501