시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,220	790	- 5.64%	41,441	548
09:41	13,230	780	- 5.57%	41,089	544
09:40	13,230	780	- 5.57%	40,834	540
09:39	13,220	790	- 5.64%	40,634	538
09:38	13,240	770	- 5.50%	40,609	537
09:37	13,260	750	- 5.35%	40,442	535
09:36	13,250	760	- 5.43%	39,504	523
09:35	13,260	750	- 5.35%	39,396	521
09:34	13,250	760	- 5.43%	39,166	518
09:33	13,250	760	- 5.43%	38,980	516