시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,170	840	- 6.00%	46,837	620
09:51	13,210	800	- 5.71%	46,395	614
09:50	13,200	810	- 5.78%	46,387	614
09:49	13,250	760	- 5.43%	46,384	614
09:48	13,220	790	- 5.64%	43,974	582
09:47	13,220	790	- 5.64%	43,946	582
09:46	13,240	770	- 5.50%	43,943	582
09:45	13,250	760	- 5.43%	43,774	579
09:44	13,280	730	- 5.21%	43,761	579
09:43	13,220	790	- 5.64%	41,639	551