시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,280	730	- 5.21%	49,136	650
10:02	13,240	770	- 5.50%	48,110	637
10:01	13,180	830	- 5.92%	48,006	635
10:00	13,180	830	- 5.92%	47,995	635
09:59	13,180	830	- 5.92%	47,994	635
09:58	13,170	840	- 6.00%	47,753	632
09:56	13,170	840	- 6.00%	47,317	626
09:55	13,180	830	- 5.92%	47,171	624
09:54	13,170	840	- 6.00%	46,862	620
09:53	13,160	850	- 6.07%	46,852	620