시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,300	710	- 5.07%	87,388	1,159
14:59	13,310	700	- 5.00%	87,309	1,158
14:58	13,320	690	- 4.93%	87,307	1,158
14:57	13,310	700	- 5.00%	87,229	1,157
14:56	13,320	690	- 4.93%	87,226	1,157
14:55	13,310	700	- 5.00%	87,172	1,156
14:54	13,330	680	- 4.85%	86,079	1,141
14:53	13,330	680	- 4.85%	85,995	1,140
14:52	13,340	670	- 4.78%	85,942	1,140
14:51	13,330	680	- 4.85%	85,735	1,137