시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,380	630	- 4.50%	51,252	678
10:13	13,360	650	- 4.64%	51,243	678
10:12	13,340	670	- 4.78%	50,909	674
10:11	13,340	670	- 4.78%	50,847	673
10:09	13,320	690	- 4.93%	50,816	672
10:08	13,340	670	- 4.78%	50,815	672
10:07	13,300	710	- 5.07%	50,125	663
10:06	13,280	730	- 5.21%	50,055	662
10:05	13,290	720	- 5.14%	49,485	655
10:04	13,280	730	- 5.21%	49,303	652