시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,330	680	- 4.85%	52,864	700
10:24	13,350	660	- 4.71%	52,859	700
10:23	13,360	650	- 4.64%	52,099	690
10:22	13,370	640	- 4.57%	52,026	689
10:21	13,360	650	- 4.64%	52,022	689
10:19	13,380	630	- 4.50%	51,856	686
10:18	13,380	630	- 4.50%	51,855	686
10:17	13,450	560	- 4.00%	51,791	685
10:16	13,370	640	- 4.57%	51,697	684
10:15	13,380	630	- 4.50%	51,561	682