시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,360	650	- 4.64%	53,656	710
10:35	13,390	620	- 4.43%	53,387	707
10:34	13,410	600	- 4.28%	53,354	706
10:33	13,370	640	- 4.57%	53,316	706
10:32	13,350	660	- 4.71%	53,271	705
10:30	13,340	670	- 4.78%	53,253	705
10:29	13,330	680	- 4.85%	53,249	705
10:28	13,330	680	- 4.85%	53,126	703
10:27	13,330	680	- 4.85%	53,125	703
10:26	13,300	710	- 5.07%	53,106	703