시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,370	640	- 4.57%	54,586	723
10:46	13,390	620	- 4.43%	54,485	721
10:45	13,340	670	- 4.78%	54,411	720
10:44	13,380	630	- 4.50%	54,374	720
10:43	13,340	670	- 4.78%	54,335	719
10:42	13,340	670	- 4.78%	54,315	719
10:40	13,330	680	- 4.85%	54,195	718
10:39	13,330	680	- 4.85%	54,188	717
10:38	13,370	640	- 4.57%	53,971	715
10:37	13,350	660	- 4.71%	53,858	713