시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,260	750	- 5.35%	58,497	775
11:18	13,240	770	- 5.50%	58,401	773
11:17	13,250	760	- 5.43%	58,396	773
11:16	13,260	750	- 5.35%	58,294	772
11:15	13,240	770	- 5.50%	58,190	771
11:14	13,240	770	- 5.50%	58,095	769
11:13	13,230	780	- 5.57%	57,975	768
11:12	13,250	760	- 5.43%	57,717	764
11:11	13,260	750	- 5.35%	57,715	764
11:10	13,250	760	- 5.43%	57,714	764