시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,300	710	- 5.07%	59,345	786
11:30	13,340	670	- 4.78%	59,316	785
11:29	13,290	720	- 5.14%	59,210	784
11:28	13,290	720	- 5.14%	59,141	783
11:27	13,280	730	- 5.21%	59,098	783
11:26	13,270	740	- 5.28%	59,097	783
11:25	13,290	720	- 5.14%	59,094	782
11:23	13,270	740	- 5.28%	59,040	782
11:22	13,300	710	- 5.07%	58,893	780
11:21	13,370	640	- 4.57%	58,801	779