시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,360	650	- 4.64%	62,414	827
11:41	13,350	660	- 4.71%	62,050	822
11:40	13,360	650	- 4.64%	61,456	814
11:39	13,310	700	- 5.00%	60,692	804
11:38	13,280	730	- 5.21%	59,761	791
11:37	13,280	730	- 5.21%	59,705	791
11:36	13,280	730	- 5.21%	59,676	790
11:34	13,280	730	- 5.21%	59,666	790
11:33	13,280	730	- 5.21%	59,591	789
11:32	13,280	730	- 5.21%	59,508	788