시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	13,280	730	- 5.21%	63,017	835
11:52	13,280	730	- 5.21%	62,952	834
11:51	13,280	730	- 5.21%	62,895	833
11:50	13,280	730	- 5.21%	62,869	833
11:49	13,270	740	- 5.28%	62,755	831
11:48	13,270	740	- 5.28%	62,739	831
11:46	13,280	730	- 5.21%	62,724	831
11:45	13,260	750	- 5.35%	62,630	830
11:44	13,260	750	- 5.35%	62,607	829
11:43	13,260	750	- 5.35%	62,577	829