시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,290	720	- 5.14%	91,248	1,210
15:09	13,250	760	- 5.43%	90,939	1,206
15:08	13,350	660	- 4.71%	90,813	1,204
15:07	13,210	800	- 5.71%	90,545	1,201
15:06	13,260	750	- 5.35%	88,947	1,179
15:05	13,280	730	- 5.21%	88,809	1,178
15:04	13,290	720	- 5.14%	88,669	1,176
15:03	13,240	770	- 5.50%	88,589	1,175
15:02	13,240	770	- 5.50%	88,323	1,171
15:01	13,290	720	- 5.14%	87,496	1,160