시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	13,280	730	- 5.21%	63,571	842
12:02	13,290	720	- 5.14%	63,551	842
12:01	13,290	720	- 5.14%	63,478	841
12:00	13,290	720	- 5.14%	63,404	840
11:59	13,290	720	- 5.14%	63,386	840
11:58	13,280	730	- 5.21%	63,171	837
11:57	13,280	730	- 5.21%	63,154	837
11:56	13,280	730	- 5.21%	63,129	836
11:55	13,280	730	- 5.21%	63,069	835
11:54	13,280	730	- 5.21%	63,046	835