시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,300	710	- 5.07%	64,164	850
12:16	13,300	710	- 5.07%	64,133	850
12:15	13,290	720	- 5.14%	63,998	848
12:14	13,290	720	- 5.14%	63,970	847
12:13	13,290	720	- 5.14%	63,935	847
12:12	13,290	720	- 5.14%	63,911	847
12:11	13,290	720	- 5.14%	63,895	846
12:10	13,290	720	- 5.14%	63,845	846
12:05	13,300	710	- 5.07%	63,820	845
12:04	13,300	710	- 5.07%	63,646	843