시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,260	750	- 5.35%	65,010	861
12:28	13,270	740	- 5.28%	64,951	860
12:27	13,300	710	- 5.07%	64,653	856
12:25	13,290	720	- 5.14%	64,652	856
12:23	13,310	700	- 5.00%	64,650	856
12:22	13,300	710	- 5.07%	64,568	855
12:21	13,300	710	- 5.07%	64,263	851
12:20	13,330	680	- 4.85%	64,235	851
12:19	13,300	710	- 5.07%	64,208	851
12:18	13,300	710	- 5.07%	64,188	850