시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,250	760	- 5.43%	67,286	891
12:39	13,240	770	- 5.50%	67,030	888
12:38	13,240	770	- 5.50%	67,029	888
12:37	13,240	770	- 5.50%	67,004	888
12:36	13,250	760	- 5.43%	67,003	888
12:35	13,250	760	- 5.43%	66,815	885
12:34	13,270	740	- 5.28%	65,525	868
12:33	13,270	740	- 5.28%	65,252	864
12:32	13,270	740	- 5.28%	65,167	863
12:30	13,270	740	- 5.28%	65,127	863