시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	13,250	760	- 5.43%	71,258	944
12:50	13,240	770	- 5.50%	71,172	943
12:49	13,240	770	- 5.50%	71,171	943
12:48	13,250	760	- 5.43%	71,009	941
12:47	13,230	780	- 5.57%	70,470	933
12:46	13,270	740	- 5.28%	70,413	933
12:45	13,240	770	- 5.50%	68,046	901
12:43	13,270	740	- 5.28%	68,045	901
12:42	13,250	760	- 5.43%	67,693	897
12:41	13,240	770	- 5.50%	67,455	894