시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	13,250	760	- 5.43%	71,556	948
13:00	13,250	760	- 5.43%	71,533	948
12:59	13,250	760	- 5.43%	71,466	947
12:58	13,250	760	- 5.43%	71,435	946
12:57	13,250	760	- 5.43%	71,365	945
12:56	13,250	760	- 5.43%	71,342	945
12:55	13,230	780	- 5.57%	71,320	945
12:54	13,250	760	- 5.43%	71,319	945
12:53	13,250	760	- 5.43%	71,318	945
12:52	13,250	760	- 5.43%	71,302	944