시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,270	740	- 5.28%	72,710	963
13:23	13,320	690	- 4.93%	72,599	962
13:22	13,290	720	- 5.14%	72,576	961
13:21	13,260	750	- 5.35%	72,528	961
13:20	13,310	700	- 5.00%	72,495	960
13:19	13,260	750	- 5.35%	72,472	960
13:18	13,260	750	- 5.35%	72,407	959
13:17	13,310	700	- 5.00%	72,391	959
13:16	13,250	760	- 5.43%	72,205	956
13:13	13,240	770	- 5.50%	72,157	956