시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	13,300	710	- 5.07%	73,206	970
13:33	13,290	720	- 5.14%	73,073	968
13:32	13,290	720	- 5.14%	73,031	967
13:31	13,290	720	- 5.14%	73,016	967
13:30	13,290	720	- 5.14%	72,961	966
13:29	13,270	740	- 5.28%	72,922	966
13:28	13,320	690	- 4.93%	72,886	965
13:27	13,320	690	- 4.93%	72,862	965
13:26	13,320	690	- 4.93%	72,830	965
13:25	13,270	740	- 5.28%	72,767	964