시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	13,330	680	- 4.85%	76,756	1,017
13:43	13,370	640	- 4.57%	76,736	1,017
13:42	13,350	660	- 4.71%	76,600	1,015
13:41	13,460	550	- 3.93%	76,519	1,014
13:40	13,350	660	- 4.71%	74,606	988
13:39	13,350	660	- 4.71%	74,231	983
13:38	13,350	660	- 4.71%	74,194	983
13:37	13,340	670	- 4.78%	74,162	982
13:36	13,370	640	- 4.57%	74,079	981
13:35	13,300	710	- 5.07%	73,384	972