시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,330	680	- 4.85%	94,761	1,257
15:19	13,310	700	- 5.00%	93,553	1,241
15:18	13,310	700	- 5.00%	93,445	1,239
15:17	13,490	520	- 3.71%	93,071	1,234
15:16	13,270	740	- 5.28%	92,687	1,229
15:15	13,270	740	- 5.28%	92,535	1,227
15:14	13,300	710	- 5.07%	92,105	1,221
15:13	13,300	710	- 5.07%	91,805	1,217
15:12	13,380	630	- 4.50%	91,631	1,215
15:11	13,440	570	- 4.07%	91,419	1,212