시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,435	105	- 2.97%	3,586	12
10:34	3,440	100	- 2.83%	3,546	12
10:31	3,445	95	- 2.68%	3,544	12
10:28	3,435	105	- 2.97%	3,542	12
10:26	3,440	100	- 2.83%	3,512	12
10:23	3,450	90	- 2.54%	3,510	12
10:21	3,430	110	- 3.11%	3,509	12
10:20	3,435	105	- 2.97%	3,481	12
10:19	3,440	100	- 2.83%	3,479	12
10:16	3,445	95	- 2.68%	3,477	12