시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,435	105	- 2.97%	3,642	13
10:57	3,440	100	- 2.83%	3,616	12
10:52	3,445	95	- 2.68%	3,600	12
10:50	3,450	90	- 2.54%	3,599	12
10:49	3,440	100	- 2.83%	3,595	12
10:48	3,435	105	- 2.97%	3,594	12
10:47	3,440	100	- 2.83%	3,592	12
10:41	3,435	105	- 2.97%	3,591	12
10:40	3,435	105	- 2.97%	3,589	12
10:38	3,435	105	- 2.97%	3,587	12