시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,455	85	- 2.40%	5,000	17
11:16	3,435	105	- 2.97%	4,976	17
11:14	3,430	110	- 3.11%	4,768	16
11:13	3,430	110	- 3.11%	4,767	16
11:08	3,435	105	- 2.97%	4,766	16
11:07	3,425	115	- 3.25%	3,766	13
11:05	3,425	115	- 3.25%	3,764	13
11:04	3,425	115	- 3.25%	3,752	13
11:01	3,425	115	- 3.25%	3,748	13
11:00	3,430	110	- 3.11%	3,740	13