시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,460	80	- 2.26%	5,457	19
12:11	3,450	90	- 2.54%	5,370	18
11:52	3,460	80	- 2.26%	5,363	18
11:51	3,465	75	- 2.12%	5,361	18
11:50	3,460	80	- 2.26%	5,360	18
11:45	3,465	75	- 2.12%	5,356	18
11:39	3,465	75	- 2.12%	5,256	18
11:36	3,470	70	- 1.98%	5,255	18
11:34	3,470	70	- 1.98%	5,250	18
11:27	3,455	85	- 2.40%	5,245	18