시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,435	105	- 2.97%	5,527	19
12:34	3,435	105	- 2.97%	5,525	19
12:33	3,435	105	- 2.97%	5,522	19
12:32	3,435	105	- 2.97%	5,521	19
12:29	3,440	100	- 2.83%	5,519	19
12:28	3,450	90	- 2.54%	5,488	19
12:26	3,450	90	- 2.54%	5,468	19
12:22	3,450	90	- 2.54%	5,466	19
12:21	3,450	90	- 2.54%	5,461	19
12:16	3,455	85	- 2.40%	5,459	19