시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,465	75	- 2.12%	6,210	21
13:08	3,465	75	- 2.12%	6,209	21
13:05	3,465	75	- 2.12%	6,200	21
12:54	3,465	75	- 2.12%	6,190	21
12:49	3,465	75	- 2.12%	6,183	21
12:48	3,465	75	- 2.12%	6,083	21
12:47	3,430	110	- 3.11%	5,957	21
12:45	3,435	105	- 2.97%	5,708	20
12:44	3,440	100	- 2.83%	5,530	19
12:42	3,435	105	- 2.97%	5,529	19