시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,470	70	- 1.98%	6,765	23
13:50	3,470	70	- 1.98%	6,748	23
13:49	3,470	70	- 1.98%	6,740	23
13:40	3,470	70	- 1.98%	6,707	23
13:35	3,475	65	- 1.84%	6,705	23
13:28	3,470	70	- 1.98%	6,523	22
13:18	3,470	70	- 1.98%	6,486	22
13:16	3,470	70	- 1.98%	6,386	22
13:12	3,470	70	- 1.98%	6,366	22
13:11	3,465	75	- 2.12%	6,220	21