시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,555	15	+ 0.42%	7,839	27
14:30	3,515	25	- 0.71%	7,566	26
14:28	3,520	20	- 0.57%	7,536	26
14:27	3,500	40	- 1.13%	7,535	26
14:26	3,495	45	- 1.27%	7,364	25
14:25	3,495	45	- 1.27%	7,330	25
14:09	3,495	45	- 1.27%	6,775	23
14:08	3,495	45	- 1.27%	6,774	23
14:03	3,495	45	- 1.27%	6,770	23
13:59	3,495	45	- 1.27%	6,766	23