시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,445	95	- 2.68%	266	1
09:11	3,450	90	- 2.54%	244	1
09:10	3,460	80	- 2.26%	220	1
09:09	3,457	83	- 2.35%	131	0
09:08	3,520	20	- 0.57%	54	0
09:07	3,530	10	- 0.28%	53	0
09:01	3,537	3	- 0.09%	43	0
09:00	3,540	0	0.00%	40	0