시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,467	73	- 2.06%	462	2
09:30	3,467	73	- 2.06%	460	2
09:27	3,467	73	- 2.06%	458	2
09:25	3,467	73	- 2.06%	454	2
09:23	3,467	73	- 2.06%	433	2
09:21	3,467	73	- 2.06%	422	1
09:20	3,467	73	- 2.06%	361	1
09:19	3,470	70	- 1.98%	345	1
09:16	3,475	65	- 1.84%	344	1
09:15	3,480	60	- 1.70%	331	1