시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,470	70	- 1.98%	786	3
09:51	3,465	75	- 2.12%	784	3
09:47	3,480	60	- 1.70%	782	3
09:46	3,480	60	- 1.70%	682	2
09:45	3,480	60	- 1.70%	657	2
09:44	3,470	70	- 1.98%	575	2
09:41	3,465	75	- 2.12%	573	2
09:36	3,465	75	- 2.12%	491	2
09:33	3,465	75	- 2.12%	489	2
09:32	3,470	70	- 1.98%	479	2