시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,455	85	- 2.40%	3,277	11
10:07	3,445	95	- 2.68%	3,274	11
10:06	3,445	95	- 2.68%	3,255	11
10:03	3,445	95	- 2.68%	3,225	11
10:02	3,445	95	- 2.68%	3,223	11
10:01	3,425	115	- 3.25%	3,213	11
09:58	3,425	115	- 3.25%	3,183	11
09:57	3,455	85	- 2.40%	1,038	4
09:56	3,455	85	- 2.40%	1,032	4
09:53	3,450	90	- 2.54%	986	3