시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,515	25	- 0.71%	8,340	29
15:19	3,515	25	- 0.71%	8,328	29
15:18	3,515	25	- 0.71%	8,091	28
15:13	3,515	25	- 0.71%	8,068	28
15:12	3,520	20	- 0.57%	8,055	28
15:08	3,550	10	+ 0.28%	8,043	28
15:01	3,550	10	+ 0.28%	8,042	28
14:48	3,515	25	- 0.71%	8,040	28
14:38	3,545	5	+ 0.14%	7,984	28
14:37	3,550	10	+ 0.28%	7,967	28