시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,870	240	- 1.70%	57,209	792
13:23	13,850	260	- 1.84%	57,020	789
13:22	13,850	260	- 1.84%	57,015	789
13:21	13,830	280	- 1.98%	57,011	789
13:16	13,820	290	- 2.06%	56,887	787
13:15	13,830	280	- 1.98%	56,789	786
13:12	13,850	260	- 1.84%	56,781	786
13:10	13,760	350	- 2.48%	56,626	784
13:09	13,770	340	- 2.41%	56,624	784
13:08	13,780	330	- 2.34%	56,515	782