시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,820	290	- 2.06%	58,065	804
13:47	13,830	280	- 1.98%	58,041	803
13:45	13,830	280	- 1.98%	58,017	803
13:43	13,830	280	- 1.98%	57,973	802
13:42	13,840	270	- 1.91%	57,946	802
13:40	13,870	240	- 1.70%	57,937	802
13:39	13,870	240	- 1.70%	57,914	802
13:35	13,870	240	- 1.70%	57,705	799
13:32	13,870	240	- 1.70%	57,704	799
13:31	13,880	230	- 1.63%	57,279	793