시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,870	240	- 1.70%	58,568	811
14:00	13,870	240	- 1.70%	58,536	810
13:59	13,880	230	- 1.63%	58,534	810
13:58	13,930	180	- 1.28%	58,533	810
13:57	13,890	220	- 1.56%	58,277	807
13:56	13,840	270	- 1.91%	58,269	806
13:54	13,820	290	- 2.06%	58,229	806
13:53	13,820	290	- 2.06%	58,227	806
13:52	13,810	300	- 2.13%	58,184	805
13:50	13,780	330	- 2.34%	58,162	805