시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,080	30	- 0.21%	60,806	842
14:19	14,030	80	- 0.57%	60,430	837
14:18	14,030	80	- 0.57%	60,094	832
14:17	13,940	170	- 1.21%	59,477	823
14:16	13,930	180	- 1.28%	59,475	823
14:12	13,880	230	- 1.63%	59,321	821
14:11	13,880	230	- 1.63%	59,312	821
14:07	13,880	230	- 1.63%	59,248	820
14:03	13,800	310	- 2.20%	58,664	812
14:02	13,870	240	- 1.70%	58,642	812