시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,180	70	+ 0.50%	61,927	858
14:31	14,180	70	+ 0.50%	61,702	854
14:30	14,190	80	+ 0.57%	61,600	853
14:29	14,180	70	+ 0.50%	61,592	853
14:28	14,190	80	+ 0.57%	61,577	853
14:27	14,160	50	+ 0.35%	61,473	851
14:25	14,160	50	+ 0.35%	61,470	851
14:23	14,140	30	+ 0.21%	60,911	843
14:22	14,090	20	- 0.14%	60,910	843
14:21	14,140	30	+ 0.21%	60,909	843