시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	14,180	70	+ 0.50%	63,168	875
14:42	14,230	120	+ 0.85%	63,100	874
14:41	14,210	100	+ 0.71%	62,725	869
14:40	14,220	110	+ 0.78%	62,710	869
14:38	14,210	100	+ 0.71%	62,076	860
14:37	14,200	90	+ 0.64%	62,072	860
14:36	14,200	90	+ 0.64%	62,071	860
14:35	14,200	90	+ 0.64%	62,070	860
14:34	14,200	90	+ 0.64%	62,050	859
14:33	14,200	90	+ 0.64%	62,041	859