시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	14,130	20	+ 0.14%	63,541	881
14:54	14,115	5	+ 0.04%	63,254	876
14:53	14,120	10	+ 0.07%	63,203	876
14:52	14,140	30	+ 0.21%	63,201	876
14:51	14,140	30	+ 0.21%	63,199	876
14:50	14,110	0	0.00%	63,198	876
14:49	14,130	20	+ 0.14%	63,196	876
14:48	14,140	30	+ 0.21%	63,180	875
14:47	14,160	50	+ 0.35%	63,176	875
14:46	14,160	50	+ 0.35%	63,172	875