시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	14,080	30	- 0.21%	11,358	163
09:06	14,150	40	+ 0.28%	9,574	137
09:05	14,180	70	+ 0.50%	8,140	117
09:04	14,220	110	+ 0.78%	8,061	116
09:03	14,350	240	+ 1.70%	6,538	94
09:02	14,440	330	+ 2.34%	6,166	89
09:01	14,700	590	+ 4.18%	3,972	57
09:00	14,600	490	+ 3.47%	3,776	54