시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,810	300	- 2.13%	18,013	255
09:16	13,860	250	- 1.77%	17,718	251
09:15	13,840	270	- 1.91%	17,698	251
09:14	13,860	250	- 1.77%	17,213	244
09:13	13,880	230	- 1.63%	16,833	239
09:12	13,960	150	- 1.06%	16,299	231
09:11	14,020	90	- 0.64%	15,802	224
09:10	13,970	140	- 0.99%	15,101	214
09:09	13,790	320	- 2.27%	13,602	194
09:08	13,920	190	- 1.35%	12,167	174