시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,700	410	- 2.91%	23,818	335
09:26	13,680	430	- 3.05%	23,414	329
09:25	13,700	410	- 2.91%	23,283	328
09:24	13,750	360	- 2.55%	22,999	324
09:23	13,770	340	- 2.41%	22,886	322
09:22	13,800	310	- 2.20%	22,778	321
09:21	13,810	300	- 2.13%	22,553	318
09:20	13,730	380	- 2.69%	21,585	304
09:19	13,750	360	- 2.55%	20,355	287
09:18	13,810	300	- 2.13%	19,133	270